Indicators

Mercury General Corp (NY: MCY )

51.75 +1.03 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.63	27.71	27.46	27.68	214,277	-0.02(-0.09%)
Jan 30, 2006	27.52	27.89	27.24	27.70	255,625	+0.14(+0.52%)
Jan 27, 2006	27.66	27.78	27.52	27.56	186,372	-0.10(-0.36%)
Jan 26, 2006	27.45	27.99	27.44	27.66	275,994	+0.26(+0.95%)
Jan 25, 2006	27.68	27.68	27.23	27.40	535,693	-0.28(-1.03%)
Jan 24, 2006	27.84	27.84	27.64	27.68	325,693	-0.16(-0.56%)
Jan 23, 2006	27.70	27.92	27.68	27.84	251,552	+0.07(+0.27%)
Jan 20, 2006	28.10	28.10	27.61	27.76	700,271	-0.48(-1.70%)
Jan 19, 2006	28.23	28.49	28.19	28.24	262,551	+0.01(+0.05%)
Jan 18, 2006	28.51	28.69	28.23	28.23	305,121	-0.33(-1.15%)
Jan 17, 2006	28.57	28.63	28.36	28.56	256,644	-0.06(-0.22%)
Jan 13, 2006	28.57	28.77	28.55	28.62	237,701	+0.10(+0.36%)
Jan 12, 2006	28.88	28.93	28.45	28.52	269,680	-0.41(-1.41%)
Jan 11, 2006	28.91	29.03	28.68	28.93	207,352	+0.02(+0.08%)
Jan 10, 2006	28.87	29.05	28.86	28.90	242,386	-0.05(-0.19%)
Jan 09, 2006	29.30	29.36	28.96	28.96	234,849	-0.26(-0.87%)
Jan 06, 2006	29.28	29.41	29.17	29.21	303,695	+0.01(+0.03%)
Jan 05, 2006	29.31	29.31	29.06	29.20	164,781	-0.02(-0.07%)
Jan 04, 2006	28.86	29.33	28.83	29.22	191,872	+0.44(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.