Skip to main content

Mercury General Corp (NY: MCY )

50.72 -0.15 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 19.71 20.67 19.64 20.66 335,459 +0.92(+4.68%)
Jan 30, 2002 20.03 20.03 19.64 19.74 196,550 -0.26(-1.30%)
Jan 29, 2002 20.18 20.26 19.89 20.00 68,639 -0.13(-0.66%)
Jan 28, 2002 20.30 20.33 20.13 20.13 114,264 -0.12(-0.61%)
Jan 25, 2002 20.34 20.47 20.25 20.25 313,869 -0.08(-0.41%)
Jan 24, 2002 20.36 20.45 20.22 20.34 133,002 +0.08(+0.39%)
Jan 23, 2002 20.33 20.44 20.23 20.26 66,806 -0.11(-0.53%)
Jan 22, 2002 20.55 20.55 20.30 20.37 53,363 -0.21(-1.00%)
Jan 21, 2002 20.47 20.62 20.47 20.57 90,229 +0.00(+0.00%)
Jan 18, 2002 20.47 20.62 20.47 20.57 90,229 +0.10(+0.48%)
Jan 17, 2002 20.61 20.66 20.38 20.47 233,212 -0.14(-0.67%)
Jan 16, 2002 20.63 20.67 20.49 20.61 327,516 -0.01(-0.07%)
Jan 15, 2002 20.60 20.67 20.60 20.63 209,382 +0.03(+0.14%)
Jan 14, 2002 20.62 20.70 20.57 20.60 4,990,139 -0.02(-0.12%)
Jan 11, 2002 20.71 21.01 20.52 20.62 40,735 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.