Indicators

Lockheed Martin (NY: LMT )

462.80 -4.66 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	296.56	298.72	292.13	292.22	2,313,908	-5.55(-1.86%)
Jan 28, 2021	301.59	303.90	297.09	297.77	2,020,185	-4.16(-1.38%)
Jan 27, 2021	301.72	304.85	299.35	301.93	2,934,424	+1.65(+0.55%)
Jan 26, 2021	307.82	312.34	300.28	300.28	3,896,172	-11.64(-3.73%)
Jan 25, 2021	308.15	314.99	306.82	311.92	2,175,411	+3.30(+1.07%)
Jan 22, 2021	307.59	310.40	306.20	308.62	1,715,360	+0.19(+0.06%)
Jan 21, 2021	310.25	312.01	307.79	308.43	1,830,143	-1.82(-0.59%)
Jan 20, 2021	311.04	312.16	308.02	310.25	1,958,808	+0.15(+0.05%)
Jan 19, 2021	318.48	318.69	310.07	310.09	2,219,856	-5.24(-1.66%)
Jan 15, 2021	315.17	318.26	312.62	315.33	2,040,679	-0.15(-0.05%)
Jan 14, 2021	316.00	322.16	314.95	315.49	2,159,184	+1.77(+0.56%)
Jan 13, 2021	310.01	315.27	307.98	313.72	1,813,517	+3.31(+1.07%)
Jan 12, 2021	305.57	311.79	304.76	310.41	3,304,799	+3.79(+1.23%)
Jan 11, 2021	304.19	307.82	302.67	306.62	3,520,122	+1.44(+0.47%)
Jan 08, 2021	310.44	311.88	304.20	305.19	3,553,073	-5.86(-1.88%)
Jan 07, 2021	312.69	315.86	309.95	311.05	2,255,271	-4.98(-1.57%)
Jan 06, 2021	311.45	319.55	311.25	316.02	2,088,972	-0.69(-0.22%)
Jan 05, 2021	312.94	318.89	311.73	316.71	1,628,162	+3.77(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.