Indicators

Lockheed Martin (NY: LMT )

462.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	165.75	168.32	164.38	168.28	3,254,977	+3.46(+2.10%)
Jan 28, 2016	166.28	167.03	164.43	164.82	2,336,008	-0.96(-0.58%)
Jan 27, 2016	167.39	168.79	165.09	165.77	3,378,517	-1.65(-0.99%)
Jan 26, 2016	160.65	168.45	159.88	167.42	5,568,346	-0.86(-0.51%)
Jan 25, 2016	168.95	169.67	167.48	168.28	2,246,148	-0.82(-0.49%)
Jan 22, 2016	170.44	170.44	168.28	169.11	1,903,310	+1.00(+0.59%)
Jan 21, 2016	168.44	169.07	166.48	168.11	1,960,447	+0.31(+0.19%)
Jan 20, 2016	169.91	172.42	165.58	167.80	3,084,231	-3.90(-2.27%)
Jan 19, 2016	172.81	176.08	170.01	171.70	3,658,941	-0.56(-0.32%)
Jan 15, 2016	169.07	172.26	172.26	172.26	3,522,290	-0.34(-0.20%)
Jan 14, 2016	171.00	173.17	169.29	172.60	2,408,422	+1.61(+0.94%)
Jan 13, 2016	174.86	175.15	170.72	170.99	1,721,333	-2.84(-1.63%)
Jan 12, 2016	172.29	173.94	171.08	173.83	1,698,823	+2.08(+1.21%)
Jan 11, 2016	171.52	172.64	170.06	171.75	3,197,584	+1.95(+1.15%)
Jan 08, 2016	171.47	172.54	169.37	169.80	2,213,295	-0.30(-0.18%)
Jan 07, 2016	170.52	172.42	169.19	170.10	2,269,122	-3.46(-1.99%)
Jan 06, 2016	173.72	176.25	172.47	173.56	2,240,364	-0.50(-0.29%)
Jan 05, 2016	171.14	174.61	170.69	174.07	1,692,234	+4.03(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.