Indicators

Lockheed Martin (NY: LMT )

468.62 +3.39 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	51.85	52.34	51.66	52.33	3,447,159	+0.92(+1.79%)
Jan 28, 2011	52.15	52.92	51.14	51.40	6,657,935	-0.59(-1.14%)
Jan 27, 2011	52.56	53.25	51.65	52.00	4,634,740	+0.47(+0.91%)
Jan 26, 2011	51.89	51.93	50.96	51.53	4,314,023	-0.45(-0.86%)
Jan 25, 2011	51.18	52.02	51.04	51.98	4,641,799	+0.68(+1.33%)
Jan 24, 2011	51.85	52.05	51.05	51.29	10,507,695	-0.78(-1.50%)
Jan 21, 2011	52.42	52.69	52.02	52.08	6,437,119	-0.07(-0.13%)
Jan 20, 2011	51.00	52.15	50.87	52.14	7,263,377	+1.09(+2.14%)
Jan 19, 2011	50.11	51.71	50.11	51.05	7,731,619	+0.74(+1.46%)
Jan 18, 2011	49.32	50.54	49.30	50.31	5,763,984	+1.34(+2.74%)
Jan 14, 2011	48.42	49.04	48.33	48.97	3,816,736	+0.43(+0.89%)
Jan 13, 2011	48.78	49.22	48.48	48.54	4,403,807	-0.26(-0.54%)
Jan 12, 2011	48.74	48.87	48.51	48.80	4,427,207	+0.39(+0.80%)
Jan 11, 2011	48.64	48.64	48.24	48.41	7,008,663	+0.04(+0.08%)
Jan 10, 2011	48.48	48.76	48.09	48.37	7,075,083	-0.03(-0.05%)
Jan 07, 2011	48.11	48.57	47.82	48.40	6,315,315	+0.30(+0.61%)
Jan 06, 2011	47.63	48.62	47.45	48.10	9,823,858	+0.83(+1.75%)
Jan 05, 2011	46.10	47.30	46.02	47.28	6,794,038	+1.06(+2.29%)
Jan 04, 2011	45.90	46.42	45.82	46.22	4,110,711	+0.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.