Indicators

Kontoor Brands Inc (NY: KTB )

72.55 +0.63 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.45	44.84		44.79	516,491	-0.33(-0.73%)
Jan 28, 2022	44.04	45.16	43.49	45.12	486,361	+1.06(+2.41%)
Jan 27, 2022	42.24	44.76	42.24	44.06	496,101	+2.55(+6.15%)
Jan 26, 2022	43.51	43.91	41.35	41.50	443,466	-1.06(-2.50%)
Jan 25, 2022	43.21	43.30	41.90	42.57	297,469	-1.63(-3.68%)
Jan 24, 2022	41.91	44.27	41.10	44.19	588,896	+1.54(+3.60%)
Jan 21, 2022	42.95	44.02	42.24	42.66	402,856	-0.38(-0.89%)
Jan 20, 2022	44.74	45.49	42.90	43.04	346,836	-1.88(-4.19%)
Jan 19, 2022	44.94	45.73	44.71	44.92	268,806	+0.27(+0.61%)
Jan 18, 2022	45.83	46.14	44.56	44.65	382,679	-1.74(-3.74%)
Jan 14, 2022				46.38	0	-0.89(-1.88%)
Jan 13, 2022	47.49	48.05	47.06	47.28	334,381	+0.42(+0.89%)
Jan 12, 2022	47.03	47.58	46.20	46.86	414,297	+0.25(+0.55%)
Jan 11, 2022	46.17	46.63	45.56	46.60	398,816	+0.12(+0.25%)
Jan 10, 2022	46.44	46.58	45.39	46.48	546,885	+0.45(+0.99%)
Jan 07, 2022	47.24	47.94	45.99	46.03	396,817	-1.52(-3.19%)
Jan 06, 2022	46.50	48.29	45.87	47.55	385,478	+1.30(+2.81%)
Jan 05, 2022	47.44	47.69	45.91	46.25	686,671	-0.69(-1.47%)
Jan 04, 2022	46.84	47.84	46.42	46.94	373,590	+0.36(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.