Indicators

Kontoor Brands Inc (NY: KTB )

72.55 +0.63 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.56	33.56	31.69	31.84	535,267	-1.90(-5.64%)
Jan 28, 2021	34.46	34.53	33.14	33.75	475,569	-0.43(-1.26%)
Jan 27, 2021	34.81	35.07	33.28	34.18	734,890	-1.50(-4.20%)
Jan 26, 2021	36.06	36.06	34.95	35.68	494,677	+0.18(+0.50%)
Jan 25, 2021	36.41	36.84	34.82	35.50	618,305	-1.38(-3.75%)
Jan 22, 2021	36.53	37.27	35.86	36.89	398,700	+0.04(+0.10%)
Jan 21, 2021	36.90	38.48	36.73	36.85	489,110	-0.23(-0.62%)
Jan 20, 2021	37.02	37.42	36.38	37.08	475,204	-0.01(-0.02%)
Jan 19, 2021	38.36	38.63	37.06	37.09	504,559	-1.23(-3.20%)
Jan 15, 2021	38.85	39.29	37.87	38.31	269,505	-1.05(-2.67%)
Jan 14, 2021	39.63	41.05	39.23	39.36	457,810	+0.18(+0.45%)
Jan 13, 2021	40.03	41.34	39.03	39.19	663,574	-0.86(-2.16%)
Jan 12, 2021	39.24	40.07	38.95	40.05	659,674	+0.86(+2.18%)
Jan 11, 2021	37.49	39.27	37.49	39.20	940,195	+1.43(+3.78%)
Jan 08, 2021	38.06	38.37	37.30	37.77	459,157	-0.14(-0.37%)
Jan 07, 2021	37.89	38.76	37.44	37.91	588,322	+0.33(+0.87%)
Jan 06, 2021	35.92	37.79	35.90	37.58	891,664	+2.20(+6.20%)
Jan 05, 2021	34.23	35.56	34.04	35.39	339,219	+0.87(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.