Indicators

Kohl's Corp (NY: KSS )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.16		50.00	50.72	5,763,350	-0.38(-0.75%)
Jan 28, 2022	50.79	51.12	49.78	51.10	5,512,952	+0.33(+0.65%)
Jan 27, 2022	51.64	52.61	50.56	50.77	5,932,151	-0.42(-0.81%)
Jan 26, 2022	53.31	53.58	50.85	51.18	6,802,957	-1.71(-3.23%)
Jan 25, 2022	53.27	54.68	52.54	52.89	11,590,055	-1.22(-2.26%)
Jan 24, 2022	52.42	53.83	51.66	54.11	49,099,892	+14.33(+36.02%)
Jan 21, 2022	40.56	40.91	39.13	39.78	7,378,398	-1.06(-2.60%)
Jan 20, 2022	44.13	44.64	40.68	40.85	5,324,041	-3.18(-7.22%)
Jan 19, 2022	41.75	45.54	41.68	44.02	13,925,576	+1.77(+4.18%)
Jan 18, 2022	40.38	44.26	40.04	42.26	18,091,100	+1.68(+4.14%)
Jan 14, 2022				40.57	0	-0.80(-1.93%)
Jan 13, 2022	41.05	42.65	40.87	41.37	5,663,314	+0.62(+1.52%)
Jan 12, 2022	41.76	42.47	40.19	40.75	6,456,787	-0.85(-2.04%)
Jan 11, 2022	39.75	41.62	39.39	41.60	4,341,247	+2.03(+5.13%)
Jan 10, 2022	40.90	40.94	38.51	39.57	6,105,149	-1.37(-3.34%)
Jan 07, 2022	39.56	41.35	39.41	40.94	8,962,686	-0.70(-1.67%)
Jan 06, 2022	41.31	42.20	40.30	41.64	3,953,293	+0.57(+1.39%)
Jan 05, 2022	42.45	42.77	40.96	41.07	5,217,206	-1.12(-2.66%)
Jan 04, 2022	41.62	42.67	41.42	42.19	3,915,801	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.