Indicators

Kohl's Corp (NY: KSS )

22.40 -0.12 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.54	41.71	40.54	41.60	4,176,738	+0.97(+2.38%)
Jan 30, 2007	40.83	40.97	40.39	40.63	2,670,692	-0.21(-0.52%)
Jan 29, 2007	41.06	41.29	40.69	40.85	3,973,568	+0.39(+0.97%)
Jan 26, 2007	40.21	40.65	40.04	40.45	3,225,829	+0.24(+0.60%)
Jan 25, 2007	40.78	40.95	40.19	40.21	4,007,316	-0.61(-1.49%)
Jan 24, 2007	40.75	41.05	40.62	40.82	2,921,586	+0.29(+0.72%)
Jan 23, 2007	40.39	40.75	40.18	40.53	3,580,353	+0.29(+0.73%)
Jan 22, 2007	40.68	40.77	39.68	40.24	4,657,903	-0.56(-1.37%)
Jan 19, 2007	41.01	41.01	40.56	40.79	3,702,221	-0.18(-0.43%)
Jan 18, 2007	39.95	41.03	39.90	40.97	8,697,945	+1.09(+2.72%)
Jan 17, 2007	39.82	40.39	39.65	39.88	3,801,590	+0.02(+0.06%)
Jan 16, 2007	40.22	40.41	39.80	39.86	4,123,048	-0.18(-0.45%)
Jan 12, 2007	39.72	40.11	39.49	40.04	3,562,286	+0.10(+0.25%)
Jan 11, 2007	39.54	40.02	39.54	39.94	4,263,665	+0.27(+0.68%)
Jan 10, 2007	39.31	39.78	38.83	39.67	5,525,635	+0.57(+1.46%)
Jan 09, 2007	38.86	39.25	38.85	39.10	6,261,613	+0.23(+0.60%)
Jan 08, 2007	38.93	39.06	38.63	38.87	7,416,715	-0.32(-0.82%)
Jan 05, 2007	40.11	40.17	39.05	39.19	5,635,230	-0.52(-1.30%)
Jan 04, 2007	39.78	40.31	39.44	39.71	9,222,232	+0.35(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.