Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.92 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.39	13.40	13.34	13.38	68,236	+0.02(+0.13%)
Jan 28, 2021	13.33	13.39	13.31	13.36	183,942	+0.03(+0.19%)
Jan 27, 2021	13.30	13.35	13.27	13.34	199,462	+0.04(+0.32%)
Jan 26, 2021	13.19	13.30	13.19	13.30	120,962	+0.07(+0.51%)
Jan 25, 2021	13.25	13.28	13.21	13.23	130,170	+0.00(+0.00%)
Jan 22, 2021	13.24	13.25	13.19	13.23	100,999	-0.01(-0.06%)
Jan 21, 2021	13.24	13.28	13.16	13.24	167,404	+0.04(+0.32%)
Jan 20, 2021	13.18	13.24	13.18	13.19	154,431	+0.00(+0.00%)
Jan 19, 2021	13.22	13.24	13.16	13.19	131,364	-0.03(-0.19%)
Jan 15, 2021	13.21	13.27	13.19	13.22	135,176	+0.01(+0.06%)
Jan 14, 2021	13.23	13.30	13.18	13.21	203,476	-0.04(-0.30%)
Jan 13, 2021	13.18	13.27	13.12	13.25	68,982	+0.10(+0.77%)
Jan 12, 2021	13.16	13.17	13.12	13.15	94,481	+0.01(+0.06%)
Jan 11, 2021	13.08	13.15	13.08	13.14	126,798	+0.01(+0.06%)
Jan 08, 2021	13.17	13.17	13.01	13.13	87,686	+0.00(+0.00%)
Jan 07, 2021	13.14	13.17	13.11	13.13	161,082	+0.03(+0.19%)
Jan 06, 2021	13.18	13.18	13.09	13.11	120,866	-0.06(-0.45%)
Jan 05, 2021	13.23	13.23	13.15	13.17	64,296	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.