Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.96 -0.06 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.374 8.422 8.362 8.386 372,019 +0.02(+0.21%)
Jan 30, 2014 8.327 8.368 8.309 8.368 298,996 +0.06(+0.71%)
Jan 29, 2014 8.285 8.315 8.279 8.309 122,566 +0.02(+0.29%)
Jan 28, 2014 8.297 8.321 8.279 8.285 164,608 -0.02(-0.21%)
Jan 27, 2014 8.339 8.344 8.291 8.303 179,569 -0.03(-0.31%)
Jan 24, 2014 8.333 8.362 8.309 8.329 279,812 +0.00(+0.02%)
Jan 23, 2014 8.291 8.339 8.291 8.327 190,111 +0.06(+0.72%)
Jan 22, 2014 8.285 8.285 8.267 8.267 224,522 +0.00(+0.00%)
Jan 21, 2014 8.303 8.315 8.261 8.267 489,562 +0.01(+0.07%)
Jan 17, 2014 8.155 8.261 8.261 8.261 568,400 +0.12(+1.46%)
Jan 16, 2014 8.161 8.184 8.131 8.143 300,616 -0.01(-0.07%)
Jan 15, 2014 8.155 8.167 8.131 8.149 252,729 -0.01(-0.07%)
Jan 14, 2014 8.131 8.167 8.125 8.155 275,332 +0.00(+0.00%)
Jan 13, 2014 8.208 8.208 8.155 8.155 269,095 -0.02(-0.25%)
Jan 10, 2014 8.099 8.187 8.099 8.175 238,650 +0.09(+1.17%)
Jan 09, 2014 8.152 8.152 8.081 8.081 245,445 -0.02(-0.29%)
Jan 08, 2014 8.187 8.187 8.093 8.105 276,542 -0.06(-0.79%)
Jan 07, 2014 8.175 8.234 8.152 8.170 231,513 +0.02(+0.25%)
Jan 06, 2014 8.099 8.152 8.087 8.149 232,186 +0.09(+1.06%)
Jan 03, 2014 8.057 8.081 8.004 8.063 211,220 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.