Indicators

Harley-Davidson (NY: HOG )

32.52 -0.63 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.07	33.14		33.09	1,769,612	+0.79(+2.46%)
Jan 28, 2022	31.79	32.37	31.28	32.30	1,438,865	+0.35(+1.11%)
Jan 27, 2022	32.88	33.30	31.70	31.95	1,982,767	-0.64(-1.97%)
Jan 26, 2022	33.01	33.58	32.47	32.59	2,263,713	-0.20(-0.61%)
Jan 25, 2022	32.19	33.24	31.72	32.79	1,575,672	-0.21(-0.64%)
Jan 24, 2022	31.45	33.11	30.75	33.00	2,765,381	+0.99(+3.08%)
Jan 21, 2022	32.68	32.93	31.98	32.01	2,281,446	-0.84(-2.56%)
Jan 20, 2022	33.95	34.32	32.76	32.85	2,062,727	-1.17(-3.43%)
Jan 19, 2022	34.61	34.75	33.92	34.02	1,973,791	-0.32(-0.92%)
Jan 18, 2022	36.14	36.23	34.14	34.34	2,406,685	-2.21(-6.05%)
Jan 14, 2022				36.55	0	-0.13(-0.37%)
Jan 13, 2022	36.64	37.20	36.50	36.68	931,145	+0.13(+0.37%)
Jan 12, 2022	37.39	37.48	36.40	36.55	1,329,435	-0.59(-1.60%)
Jan 11, 2022	36.92	37.23	36.45	37.14	2,102,691	-0.23(-0.61%)
Jan 10, 2022	37.83	37.90	36.46	37.37	2,293,780	-0.64(-1.69%)
Jan 07, 2022	37.45	38.10	36.71	38.01	1,841,247	+0.81(+2.19%)
Jan 06, 2022	37.03	37.37	36.30	37.20	1,664,184	+0.40(+1.09%)
Jan 05, 2022	37.34	38.23	36.68	36.80	1,924,534	-0.56(-1.51%)
Jan 04, 2022	36.45	37.52	36.45	37.36	1,522,831	+1.27(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.