Indicators

Harley-Davidson (NY: HOG )

32.52 -0.63 (-1.90%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.87	32.74	30.93	32.44	6,744,047	+0.88(+2.77%)
Jan 28, 2016	30.41	33.39	29.49	31.57	13,510,225	+1.16(+3.81%)
Jan 27, 2016	31.24	31.73	30.16	30.41	10,602,357	-0.86(-2.75%)
Jan 26, 2016	32.10	32.14	30.94	31.27	8,836,496	-1.25(-3.84%)
Jan 25, 2016	33.16	33.60	32.36	32.52	3,846,110	-0.52(-1.57%)
Jan 22, 2016	33.52	33.66	32.54	33.04	3,840,262	+0.05(+0.15%)
Jan 21, 2016	32.48	33.56	32.15	32.99	3,882,448	+0.62(+1.90%)
Jan 20, 2016	32.44	32.80	31.54	32.37	4,347,162	-0.61(-1.84%)
Jan 19, 2016	33.21	33.28	32.46	32.98	2,971,057	+0.18(+0.54%)
Jan 15, 2016	33.05	32.80	32.80	32.80	6,433,306	-1.24(-3.65%)
Jan 14, 2016	33.86	34.24	33.17	34.04	3,057,576	+0.14(+0.41%)
Jan 13, 2016	34.47	34.92	33.83	33.90	6,112,489	-0.45(-1.30%)
Jan 12, 2016	35.20	35.40	33.95	34.35	4,487,780	-0.45(-1.28%)
Jan 11, 2016	35.23	35.57	33.98	34.80	4,822,519	-0.69(-1.94%)
Jan 08, 2016	35.24	35.75	34.96	35.49	5,844,054	+0.50(+1.44%)
Jan 07, 2016	34.67	35.60	34.48	34.98	4,852,579	-0.22(-0.62%)
Jan 06, 2016	36.20	36.42	34.79	35.20	6,370,401	-1.53(-4.17%)
Jan 05, 2016	37.10	37.62	36.48	36.74	2,949,323	-0.19(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.