Indicators

Harley-Davidson (NY: HOG )

32.52 -0.63 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.43	50.47	48.86	48.93	4,510,380	-2.30(-4.49%)
Jan 29, 2015	50.00	51.76	49.69	51.23	4,380,585	+1.83(+3.71%)
Jan 28, 2015	49.66	49.96	48.54	49.39	5,376,214	-0.16(-0.32%)
Jan 27, 2015	50.78	50.80	49.02	49.55	5,274,428	-1.87(-3.64%)
Jan 26, 2015	51.40	51.86	51.28	51.42	2,507,992	-0.12(-0.23%)
Jan 23, 2015	52.43	52.56	51.53	51.54	2,608,200	-0.49(-0.94%)
Jan 22, 2015	51.07	52.20	50.89	52.03	2,111,682	+1.28(+2.52%)
Jan 21, 2015	49.93	50.86	49.74	50.76	1,759,031	+0.52(+1.03%)
Jan 20, 2015	50.11	50.41	49.61	50.24	1,589,717	+0.13(+0.25%)
Jan 16, 2015	49.58	50.11	50.11	50.11	1,711,946	+0.44(+0.89%)
Jan 15, 2015	50.56	50.80	49.64	49.67	3,247,891	-0.67(-1.34%)
Jan 14, 2015	50.55	50.55	49.29	50.34	2,436,957	-0.55(-1.09%)
Jan 13, 2015	51.64	52.28	50.54	50.90	2,408,247	-0.37(-0.73%)
Jan 12, 2015	51.59	51.60	50.94	51.27	1,986,495	-0.11(-0.22%)
Jan 09, 2015	52.68	52.76	51.19	51.38	1,237,471	-1.05(-2.01%)
Jan 08, 2015	51.89	52.51	51.89	52.44	1,488,517	+1.07(+2.08%)
Jan 07, 2015	50.99	51.37	50.64	51.37	1,278,303	+0.83(+1.65%)
Jan 06, 2015	51.35	51.35	49.78	50.54	2,212,468	-0.61(-1.19%)
Jan 05, 2015	51.61	51.70	50.90	51.15	1,911,866	-1.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.