Indicators

Homeowners Choice (NY: HCI )

99.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.36	33.44	31.92	33.08	116,786	+0.64(+1.97%)
Jan 30, 2017	32.60	33.10	32.40	32.44	103,013	-0.30(-0.90%)
Jan 27, 2017	32.25	32.76	32.25	32.74	56,328	+0.35(+1.09%)
Jan 26, 2017	32.75	32.89	32.28	32.39	60,833	-0.45(-1.36%)
Jan 25, 2017	32.54	33.29	32.43	32.84	63,222	+0.57(+1.76%)
Jan 24, 2017	31.91	32.41	31.73	32.27	73,116	+0.47(+1.48%)
Jan 23, 2017	32.28	32.60	31.71	31.80	87,805	-0.44(-1.36%)
Jan 20, 2017	32.04	32.47	31.96	32.24	116,661	+0.18(+0.55%)
Jan 19, 2017	32.24	32.48	31.62	32.06	69,262	-0.15(-0.47%)
Jan 18, 2017	31.49	32.32	31.49	32.21	88,066	+0.80(+2.55%)
Jan 17, 2017	31.70	32.12	31.30	31.41	82,449	-0.10(-0.30%)
Jan 13, 2017		31.51	31.51	31.51	0	-0.18(-0.56%)
Jan 12, 2017	32.02	32.04	31.36	31.68	93,819	-0.64(-1.98%)
Jan 11, 2017	31.90	32.78	31.48	32.32	119,680	+0.74(+2.33%)
Jan 10, 2017	31.27	31.80	31.27	31.59	54,661	+0.23(+0.74%)
Jan 09, 2017	31.82	31.82	31.16	31.36	76,034	-0.41(-1.28%)
Jan 06, 2017	31.92	32.14	31.22	31.76	91,861	+0.17(+0.53%)
Jan 05, 2017	31.73	32.06	31.48	31.60	150,845	-0.07(-0.23%)
Jan 04, 2017	31.40	32.31	31.25	31.67	196,051	+0.48(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.