Indicators

Dht Holdings (NY: DHT )

12.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.198	7.411	7.121	7.309	2,015,886	+0.13(+1.78%)
Jan 30, 2023	7.181	7.368	7.172	7.181	1,560,615	-0.03(-0.36%)
Jan 27, 2023	6.993	7.257	6.993	7.206	1,617,050	+0.20(+2.92%)
Jan 26, 2023	7.053	7.112	6.882	7.001	1,359,248	-0.01(-0.12%)
Jan 25, 2023	7.001	7.027	6.857	7.010	1,419,406	+0.01(+0.12%)
Jan 24, 2023	7.061	7.129	6.959	7.001	1,469,009	-0.04(-0.61%)
Jan 23, 2023	7.300	7.317	7.010	7.044	2,998,829	-0.25(-3.39%)
Jan 20, 2023	7.368	7.445	7.266	7.291	1,508,649	+0.00(+0.00%)
Jan 19, 2023	7.351	7.394	7.232	7.291	1,665,405	-0.08(-1.04%)
Jan 18, 2023	7.607	7.675	7.360	7.368	2,431,731	-0.20(-2.59%)
Jan 17, 2023	7.505	7.650	7.462	7.564	4,437,367	+0.13(+1.72%)
Jan 13, 2023	7.411	7.522	7.176	7.436	2,569,966	+0.03(+0.46%)
Jan 12, 2023	7.334	7.445	7.232	7.402	4,007,222	+0.10(+1.40%)
Jan 11, 2023	7.505	7.679	7.249	7.300	5,014,964	-0.20(-2.73%)
Jan 10, 2023	7.129	7.650	7.112	7.505	6,169,429	+0.43(+6.02%)
Jan 09, 2023	7.266	7.309	7.027	7.078	1,992,838	-0.16(-2.24%)
Jan 06, 2023	7.155	7.291	7.053	7.240	1,791,167	+0.16(+2.29%)
Jan 05, 2023	7.044	7.193	6.993	7.078	1,941,481	+0.04(+0.61%)
Jan 04, 2023	7.070	7.172	6.882	7.036	3,757,758	-0.17(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.