Skip to main content

Dimensional U.S. Equity ETF (NY: DFUS )

58.83 -0.10 (-0.17%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 52.84 52.94 52.24 52.24 285,142 -0.90(-1.69%)
Jan 30, 2024 53.13 53.20 53.04 53.13 245,216 -0.04(-0.07%)
Jan 29, 2024 52.72 53.19 52.72 53.17 186,651 +0.45(+0.85%)
Jan 26, 2024 52.70 52.91 52.63 52.72 296,018 -0.01(-0.02%)
Jan 25, 2024 52.73 52.78 52.48 52.73 432,205 +0.27(+0.51%)
Jan 24, 2024 52.81 52.88 52.46 52.47 227,989 +0.02(+0.04%)
Jan 23, 2024 52.40 52.50 52.26 52.45 323,530 +0.11(+0.21%)
Jan 22, 2024 52.36 52.51 52.26 52.34 260,252 +0.19(+0.36%)
Jan 19, 2024 51.69 52.17 51.54 52.15 276,431 +0.63(+1.22%)
Jan 18, 2024 51.28 51.56 51.06 51.52 1,908,627 +0.50(+0.98%)
Jan 17, 2024 50.95 51.08 50.78 51.02 391,801 -0.28(-0.54%)
Jan 16, 2024 51.36 51.49 51.11 51.30 211,975 -0.24(-0.46%)
Jan 12, 2024 51.67 51.79 51.41 51.54 330,769 +0.03(+0.06%)
Jan 11, 2024 51.61 51.70 51.08 51.51 320,298 -0.03(-0.06%)
Jan 10, 2024 51.28 51.63 51.25 51.54 292,648 +0.28(+0.54%)
Jan 09, 2024 51.13 51.40 51.00 51.26 227,992 -0.10(-0.19%)
Jan 08, 2024 50.63 51.40 50.63 51.36 328,945 +0.72(+1.41%)
Jan 05, 2024 50.50 50.91 50.49 50.64 314,790 +0.10(+0.20%)
Jan 04, 2024 50.60 50.94 50.53 50.54 276,413 -0.17(-0.33%)
Jan 03, 2024 50.91 50.99 50.65 50.71 729,124 -0.48(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.