Indicators

California Resources Corp (NY: CRC )

47.35 +0.52 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.45	22.92	21.60	21.76	161,079	-0.08(-0.35%)
Jan 28, 2021	21.93	22.39	21.05	21.84	198,180	+0.27(+1.27%)
Jan 27, 2021	22.26	22.84	21.16	21.56	206,796	-1.00(-4.43%)
Jan 26, 2021	23.16	23.33	22.42	22.56	182,453	-0.53(-2.29%)
Jan 25, 2021	23.18	23.46	22.62	23.09	146,132	-0.21(-0.89%)
Jan 22, 2021	23.10	23.82	23.10	23.30	150,786	+0.00(+0.00%)
Jan 21, 2021	23.48	23.56	23.15	23.30	135,752	-0.09(-0.40%)
Jan 20, 2021	23.17	23.74	23.10	23.39	189,565	+0.13(+0.57%)
Jan 19, 2021	23.68	24.00	23.15	23.26	111,202	-0.26(-1.12%)
Jan 15, 2021	23.60	24.15	23.48	23.52	111,631	-0.56(-2.31%)
Jan 14, 2021	23.85	24.64	23.74	24.08	127,479	+0.24(+0.99%)
Jan 13, 2021	24.24	24.40	23.32	23.84	73,847	-0.16(-0.67%)
Jan 12, 2021	23.63	24.21	23.28	24.00	129,281	+0.53(+2.25%)
Jan 11, 2021	22.94	23.77	22.62	23.47	69,940	+0.39(+1.67%)
Jan 08, 2021	23.74	23.94	22.83	23.09	86,057	-0.33(-1.41%)
Jan 07, 2021	23.52	23.84	23.10	23.42	127,395	-0.12(-0.52%)
Jan 06, 2021	22.50	25.39	22.17	23.54	141,911	+0.92(+4.08%)
Jan 05, 2021	22.37	23.20	22.15	22.62	108,049	+0.44(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.