Indicators

Church & Dwight Company (NY: CHD )

106.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	99.53			99.67	4,888,513	-0.34(-0.34%)
Jan 28, 2022	93.86	100.08	93.08	100.02	3,494,911	+4.21(+4.40%)
Jan 27, 2022	96.53	97.49	95.36	95.80	2,686,589	-0.28(-0.29%)
Jan 26, 2022	95.47	97.91	94.82	96.08	3,636,443	-2.60(-2.64%)
Jan 25, 2022	99.48	99.84	97.85	98.68	1,804,177	-0.77(-0.77%)
Jan 24, 2022	100.99	101.45	97.78	99.45	2,316,909	-0.95(-0.95%)
Jan 21, 2022	99.69	101.40	99.69	100.40	1,830,004	+1.38(+1.39%)
Jan 20, 2022	99.55	101.04	98.85	99.02	1,682,566	-0.92(-0.92%)
Jan 19, 2022	100.40	101.80	99.79	99.95	2,043,847	-0.28(-0.28%)
Jan 18, 2022	101.28	101.47	99.45	100.23	2,617,481	-0.97(-0.96%)
Jan 14, 2022				101.20	0	+0.90(+0.90%)
Jan 13, 2022	99.52	101.00	99.02	100.30	2,385,425	+0.67(+0.67%)
Jan 12, 2022	98.40	99.74	97.74	99.63	2,058,624	+0.76(+0.77%)
Jan 11, 2022	99.56	99.94	97.44	98.87	2,620,108	-0.95(-0.95%)
Jan 10, 2022	100.56	101.36	99.39	99.82	2,339,955	-0.78(-0.77%)
Jan 07, 2022	99.73	101.36	99.45	100.60	2,026,870	+0.86(+0.87%)
Jan 06, 2022	99.55	100.99	99.30	99.73	1,386,054	+0.17(+0.17%)
Jan 05, 2022	99.11	100.23	99.09	99.57	1,494,119	+0.70(+0.71%)
Jan 04, 2022	97.97	99.58	96.68	98.87	1,516,851	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.