Indicators

BlackRock (NY: BLK )

766.17 -2.52 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	650.56	656.15	639.26	641.68	875,376	-17.07(-2.59%)
Jan 28, 2021	641.90	668.91	640.00	658.74	898,799	+20.24(+3.17%)
Jan 27, 2021	652.60	653.33	627.43	638.50	1,206,989	-22.01(-3.33%)
Jan 26, 2021	665.22	671.54	658.86	660.52	904,023	-1.03(-0.16%)
Jan 25, 2021	668.73	673.26	653.00	661.55	881,310	-11.04(-1.64%)
Jan 22, 2021	677.03	680.54	668.73	672.60	618,118	-6.54(-0.96%)
Jan 21, 2021	681.44	682.41	674.38	679.14	698,967	+0.60(+0.09%)
Jan 20, 2021	675.95	679.34	667.20	678.53	817,003	+7.22(+1.08%)
Jan 19, 2021	675.04	681.17	667.08	671.32	931,502	+5.39(+0.81%)
Jan 15, 2021	679.12	690.34	662.49	665.93	1,283,447	-14.40(-2.12%)
Jan 14, 2021	686.28	700.79	676.27	680.33	1,795,476	-33.17(-4.65%)
Jan 13, 2021	712.54	721.05	710.63	713.50	926,525	+1.84(+0.26%)
Jan 12, 2021	698.64	713.10	698.63	711.66	738,687	+10.12(+1.44%)
Jan 11, 2021	688.86	704.94	686.74	701.54	671,411	+9.36(+1.35%)
Jan 08, 2021	692.82	694.85	683.92	692.18	680,848	+5.52(+0.80%)
Jan 07, 2021	684.76	689.27	679.88	686.66	716,865	+14.15(+2.10%)
Jan 06, 2021	657.69	681.51	655.26	672.51	798,510	+18.65(+2.85%)
Jan 05, 2021	648.59	656.27	645.34	653.87	471,477	+3.44(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.