Indicators

BCE (NY: BCE )

32.88 -0.38 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.801	3.832	3.768	3.816	750,898	+0.01(+0.27%)
Jan 30, 2002	3.728	3.806	3.712	3.806	1,535,171	+0.10(+2.67%)
Jan 29, 2002	3.745	3.768	3.702	3.707	1,459,218	-0.01(-0.19%)
Jan 28, 2002	3.743	3.743	3.684	3.714	1,712,394	+0.00(+0.09%)
Jan 25, 2002	3.745	3.770	3.691	3.710	892,447	-0.05(-1.34%)
Jan 24, 2002	3.797	3.820	3.688	3.761	1,792,950	-0.02(-0.41%)
Jan 23, 2002	3.766	3.825	3.759	3.776	1,292,927	+0.01(+0.18%)
Jan 22, 2002	3.851	3.858	3.770	3.770	1,481,083	-0.05(-1.23%)
Jan 21, 2002	3.843	3.872	3.811	3.816	1,062,766	+0.00(+0.00%)
Jan 18, 2002	3.843	3.872	3.811	3.816	1,062,766	-0.06(-1.44%)
Jan 17, 2002	3.858	3.876	3.815	3.872	705,442	+0.05(+1.23%)
Jan 16, 2002	3.865	3.884	3.810	3.825	2,179,045	-0.04(-0.99%)
Jan 15, 2002	3.889	3.907	3.849	3.863	1,145,624	-0.02(-0.63%)
Jan 14, 2002	3.891	3.898	3.858	3.888	882,090	-0.00(-0.04%)
Jan 11, 2002	3.879	3.926	3.870	3.889	423,495	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.