Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.91	13.06	12.91	13.06	338,202	+0.17(+1.31%)
Jan 28, 2016	12.83	12.91	12.81	12.89	388,222	+0.02(+0.14%)
Jan 27, 2016	12.81	12.88	12.76	12.87	287,822	+0.02(+0.14%)
Jan 26, 2016	12.70	12.86	12.70	12.86	307,886	+0.11(+0.87%)
Jan 25, 2016	12.86	12.98	12.72	12.74	559,966	-0.13(-1.04%)
Jan 22, 2016	12.79	12.91	12.77	12.88	335,637	+0.06(+0.50%)
Jan 21, 2016	12.51	12.82	12.51	12.81	651,170	+0.30(+2.37%)
Jan 20, 2016	12.71	12.71	12.51	12.52	751,740	-0.13(-1.06%)
Jan 19, 2016	12.81	12.84	12.65	12.65	738,394	-0.21(-1.63%)
Jan 15, 2016	12.69	12.86	12.86	12.86	685,984	+0.19(+1.51%)
Jan 14, 2016	12.70	12.71	12.66	12.67	349,412	-0.04(-0.32%)
Jan 13, 2016	12.68	12.73	12.67	12.71	425,466	-0.01(-0.05%)
Jan 12, 2016	12.66	12.75	12.66	12.72	594,634	+0.07(+0.55%)
Jan 11, 2016	12.66	12.66	12.58	12.65	526,361	+0.04(+0.32%)
Jan 08, 2016	12.59	12.63	12.52	12.61	483,671	+0.04(+0.32%)
Jan 07, 2016	12.36	12.58	12.32	12.56	1,205,580	+0.18(+1.45%)
Jan 06, 2016	12.40	12.45	12.35	12.38	259,663	-0.03(-0.28%)
Jan 05, 2016	12.27	12.42	12.26	12.42	189,934	+0.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.