Indicators

Wendys Company (NQ: WEN )

16.67 -0.37 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.25	11.25	11.02	11.14	2,902,387	-0.14(-1.24%)
Jan 30, 2017	11.27	11.29	11.16	11.28	2,454,407	-0.06(-0.51%)
Jan 27, 2017	11.42	11.48	11.21	11.33	2,375,029	-0.06(-0.51%)
Jan 26, 2017	11.39	11.50	11.26	11.39	3,257,678	+0.07(+0.58%)
Jan 25, 2017	11.34	11.51	11.30	11.33	2,465,126	-0.01(-0.07%)
Jan 24, 2017	11.21	11.37	11.17	11.33	2,720,296	+0.16(+1.40%)
Jan 23, 2017	11.09	11.19	11.02	11.18	2,923,976	+0.07(+0.67%)
Jan 20, 2017	11.14	11.26	11.07	11.10	2,401,875	+0.00(+0.00%)
Jan 19, 2017	11.13	11.19	11.03	11.10	2,782,996	+0.01(+0.07%)
Jan 18, 2017	11.08	11.16	10.98	11.10	3,545,961	+0.03(+0.30%)
Jan 17, 2017	11.36	11.42	10.98	11.06	3,509,060	-0.37(-3.24%)
Jan 13, 2017		11.43	11.43	11.43	0	+0.07(+0.65%)
Jan 12, 2017	11.24	11.38	11.17	11.36	2,230,314	+0.13(+1.17%)
Jan 11, 2017	11.12	11.24	11.05	11.23	2,077,505	+0.12(+1.04%)
Jan 10, 2017	11.09	11.20	11.02	11.11	2,363,531	+0.06(+0.52%)
Jan 09, 2017	10.91	11.10	10.77	11.05	2,800,082	+0.15(+1.36%)
Jan 06, 2017	10.98	11.06	10.82	10.91	5,624,979	-0.32(-2.86%)
Jan 05, 2017	11.20	11.28	11.00	11.23	4,801,185	+0.01(+0.07%)
Jan 04, 2017	11.06	11.23	11.06	11.22	3,387,523	+0.17(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.