Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.840 +0.100 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.300 5.310 5.160 5.210 29,343 -0.06(-1.14%)
Jan 30, 2019 5.200 5.350 5.190 5.270 39,359 +0.08(+1.54%)
Jan 29, 2019 5.160 5.230 5.120 5.190 26,699 +0.00(+0.00%)
Jan 28, 2019 5.120 5.225 5.120 5.190 29,381 +0.07(+1.37%)
Jan 25, 2019 4.960 5.180 4.960 5.120 27,100 -0.01(-0.19%)
Jan 24, 2019 5.110 5.190 5.080 5.130 33,681 +0.05(+0.98%)
Jan 23, 2019 5.110 5.180 5.010 5.080 23,066 -0.03(-0.59%)
Jan 22, 2019 5.160 5.200 5.020 5.110 43,267 -0.04(-0.78%)
Jan 18, 2019 5.060 5.150 4.960 5.150 44,900 +0.12(+2.39%)
Jan 17, 2019 5.100 5.100 4.980 5.030 34,480 -0.14(-2.71%)
Jan 16, 2019 5.020 5.190 4.938 5.170 30,976 +0.15(+2.99%)
Jan 15, 2019 4.850 5.060 4.830 5.020 92,961 +0.17(+3.51%)
Jan 14, 2019 4.960 5.101 4.750 4.850 61,490 -0.13(-2.61%)
Jan 11, 2019 4.720 4.980 4.410 4.980 63,600 +0.26(+5.51%)
Jan 10, 2019 4.440 4.850 4.300 4.720 121,595 +0.28(+6.31%)
Jan 09, 2019 4.400 4.560 4.340 4.440 68,481 +0.05(+1.14%)
Jan 08, 2019 4.400 4.460 4.305 4.390 12,044 +0.00(+0.00%)
Jan 07, 2019 4.200 4.400 4.150 4.390 45,136 +0.19(+4.52%)
Jan 04, 2019 4.120 4.310 4.110 4.200 16,600 +0.11(+2.69%)
Jan 03, 2019 4.080 4.140 3.940 4.090 29,770 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.