Indicators

Voxx Intl Corp (NQ: VOXX )

3.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.330	8.400	7.980	8.000	152,896	-0.40(-4.76%)
Jan 29, 2015	8.090	8.440	7.880	8.400	125,180	+0.33(+4.09%)
Jan 28, 2015	8.450	8.460	7.990	8.070	128,570	-0.30(-3.58%)
Jan 27, 2015	8.370	8.510	8.300	8.370	80,347	-0.14(-1.65%)
Jan 26, 2015	8.520	8.600	8.350	8.510	108,075	-0.03(-0.35%)
Jan 23, 2015	8.590	8.770	8.400	8.540	103,584	-0.04(-0.47%)
Jan 22, 2015	8.430	8.590	8.280	8.580	193,323	+0.21(+2.51%)
Jan 21, 2015	8.300	8.390	8.250	8.370	85,176	+0.06(+0.72%)
Jan 20, 2015	8.280	8.340	8.020	8.310	143,768	+0.02(+0.24%)
Jan 16, 2015	8.060	8.300	7.970	8.290	209,197	+0.22(+2.73%)
Jan 15, 2015	8.350	8.350	8.000	8.070	208,558	-0.23(-2.77%)
Jan 14, 2015	8.040	8.380	7.999	8.300	211,816	+0.16(+1.97%)
Jan 13, 2015	8.270	8.550	8.020	8.140	335,939	-0.17(-2.05%)
Jan 12, 2015	8.820	8.860	7.960	8.310	714,803	-0.51(-5.78%)
Jan 09, 2015	7.560	9.000	7.560	8.820	1,245,690	+0.84(+10.53%)
Jan 08, 2015	8.020	8.100	7.850	7.980	491,662	+0.00(+0.00%)
Jan 07, 2015	8.090	8.200	7.807	7.980	295,599	+0.00(+0.00%)
Jan 06, 2015	8.510	8.510	7.920	7.980	299,668	-0.54(-6.34%)
Jan 05, 2015	8.670	8.717	8.480	8.520	156,066	-0.21(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.