Indicators

Verb Technology Company (NQ: VERB )

0.1475 +0.0073 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.00			52.00	16,561	+3.20(+6.56%)
Jan 28, 2022	46.00	48.80	45.20	48.80	14,445	+3.20(+7.02%)
Jan 27, 2022	49.60	49.60	44.40	45.60	8,781	-3.20(-6.56%)
Jan 26, 2022	48.00	50.00	46.80	48.80	20,899	+3.60(+7.96%)
Jan 25, 2022	43.60	46.00	43.20	45.20	9,924	+0.00(+0.00%)
Jan 24, 2022	43.20	46.00	42.00	45.20	18,835	+0.00(+0.00%)
Jan 21, 2022	47.20	47.60	44.80	45.20	13,952	-2.40(-5.04%)
Jan 20, 2022	48.40	50.00	47.20	47.60	10,050	+0.40(+0.85%)
Jan 19, 2022	49.60	51.20	47.20	47.20	15,042	-4.00(-7.81%)
Jan 18, 2022	54.00	54.40	50.80	51.20	14,859	-3.60(-6.57%)
Jan 14, 2022				54.80	0	+3.60(+7.03%)
Jan 13, 2022	56.80	57.20	51.20	51.20	13,619	-4.80(-8.57%)
Jan 12, 2022	50.40	57.60	48.80	56.00	22,661	+6.60(+13.36%)
Jan 11, 2022	48.00	50.40	48.00	49.40	4,663	+1.00(+2.07%)
Jan 10, 2022	48.00	49.20	47.20	48.40	11,079	+0.00(+0.00%)
Jan 07, 2022	47.20	49.64	47.20	48.40	8,805	+0.80(+1.68%)
Jan 06, 2022	47.60	49.20	46.80	47.60	9,730	-0.80(-1.65%)
Jan 05, 2022	50.40	51.60	47.60	48.40	17,031	-2.40(-4.72%)
Jan 04, 2022	52.40	54.00	50.00	50.80	9,224	-1.60(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.