Indicators

Verb Technology Company (NQ: VERB )

0.1475 +0.0073 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.40	68.00	62.40	64.80	19,747	+0.80(+1.25%)
Jan 28, 2021	66.80	67.20	61.20	64.00	31,724	-3.20(-4.76%)
Jan 27, 2021	70.80	71.20	65.60	67.20	27,839	-4.00(-5.62%)
Jan 26, 2021	72.00	73.20	70.00	71.20	20,872	-0.40(-0.56%)
Jan 25, 2021	72.80	78.00	68.40	71.60	29,916	+0.00(+0.00%)
Jan 22, 2021	72.00	72.80	70.00	71.60	13,122	-1.60(-2.19%)
Jan 21, 2021	72.00	74.00	70.00	73.20	15,706	+1.20(+1.67%)
Jan 20, 2021	74.40	74.40	70.40	72.00	10,628	-1.60(-2.17%)
Jan 19, 2021	71.60	75.20	66.00	73.60	35,224	+2.00(+2.79%)
Jan 15, 2021	75.20	75.20	70.40	71.60	19,427	-3.60(-4.79%)
Jan 14, 2021	82.80	85.60	72.80	75.20	44,389	-4.80(-6.00%)
Jan 13, 2021	72.80	84.00	72.40	80.00	82,339	+6.40(+8.70%)
Jan 12, 2021	73.20	74.00	69.20	73.60	17,066	+1.20(+1.66%)
Jan 11, 2021	71.60	74.80	68.40	72.40	31,533	+0.80(+1.12%)
Jan 08, 2021	72.00	72.00	67.20	71.60	23,282	+1.60(+2.29%)
Jan 07, 2021	68.00	70.00	66.00	70.00	16,837	+2.40(+3.55%)
Jan 06, 2021	70.80	71.20	65.60	67.60	32,005	-4.40(-6.11%)
Jan 05, 2021	68.00	74.00	66.00	72.00	21,523	+4.40(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.