Indicators

Twist Bioscience Corp (NQ: TWST )

47.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	52.55			59.42	1,159,519	+7.24(+13.88%)
Jan 28, 2022	51.68	53.41	49.21	52.18	1,179,925	+0.84(+1.64%)
Jan 27, 2022	53.72	56.00	51.07	51.34	846,698	-0.92(-1.76%)
Jan 26, 2022	54.98	59.08	51.49	52.26	825,662	-0.96(-1.80%)
Jan 25, 2022	54.73	55.61	51.72	53.22	1,238,074	-2.65(-4.74%)
Jan 24, 2022	51.21	56.16	48.63	55.87	1,540,333	+2.98(+5.63%)
Jan 21, 2022	53.00	55.51	52.11	52.89	1,081,043	-0.99(-1.84%)
Jan 20, 2022	56.68	59.05	53.51	53.88	953,884	-1.33(-2.41%)
Jan 19, 2022	58.18	60.35	54.83	55.21	908,389	-1.90(-3.33%)
Jan 18, 2022	58.32	60.23	55.55	57.11	904,990	-2.71(-4.53%)
Jan 14, 2022				59.82	0	+0.41(+0.69%)
Jan 13, 2022	63.60	63.60	58.76	59.41	1,066,263	-3.56(-5.65%)
Jan 12, 2022	67.99	69.25	62.73	62.97	1,136,514	-4.14(-6.17%)
Jan 11, 2022	66.10	69.00	65.00	67.11	791,958	+0.63(+0.95%)
Jan 10, 2022	65.62	66.89	62.31	66.48	1,058,284	-0.26(-0.39%)
Jan 07, 2022	73.18	77.26	66.61	66.74	935,228	-5.90(-8.12%)
Jan 06, 2022	71.70	75.90	69.01	72.64	693,151	+0.84(+1.17%)
Jan 05, 2022	76.59	79.86	71.18	71.80	761,719	-5.35(-6.93%)
Jan 04, 2022	83.49	84.63	74.66	77.15	679,572	-6.12(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.