Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.90	34.40		34.35	581,770	+1.47(+4.47%)
Jan 28, 2022	32.16	32.91	31.04	32.88	676,019	+1.05(+3.30%)
Jan 27, 2022	34.36	34.36	31.75	31.83	593,692	-2.15(-6.33%)
Jan 26, 2022	34.90	35.12	33.71	33.98	688,049	+0.37(+1.10%)
Jan 25, 2022	34.78	34.89	33.13	33.61	754,620	-2.21(-6.17%)
Jan 24, 2022	34.36	35.98	33.27	35.82	1,066,890	+0.56(+1.59%)
Jan 21, 2022	35.65	36.44	35.05	35.26	596,227	-0.70(-1.95%)
Jan 20, 2022	37.63	37.76	35.90	35.96	384,892	-1.49(-3.98%)
Jan 19, 2022	38.96	39.06	37.30	37.45	580,539	-1.45(-3.73%)
Jan 18, 2022	39.48	39.48	38.38	38.90	568,480	-1.30(-3.23%)
Jan 14, 2022				40.20	0	+0.63(+1.59%)
Jan 13, 2022	40.58	40.64	39.13	39.57	852,964	-0.41(-1.03%)
Jan 12, 2022	40.81	41.13	39.44	39.98	589,203	-0.66(-1.62%)
Jan 11, 2022	38.99	40.64	38.93	40.64	523,692	+1.54(+3.94%)
Jan 10, 2022	38.45	39.15	37.70	39.10	409,815	-0.05(-0.13%)
Jan 07, 2022	39.87	40.17	38.62	39.15	564,275	-0.90(-2.25%)
Jan 06, 2022	40.34	40.51	38.75	40.05	743,493	+0.38(+0.96%)
Jan 05, 2022	40.64	41.31	39.55	39.67	1,409,700	-0.61(-1.51%)
Jan 04, 2022	40.37	40.57	39.42	40.28	375,971	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.