Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.38	21.39	21.10	21.21	521,894	-0.13(-0.61%)
Jan 30, 2017	21.26	21.39	20.97	21.34	550,968	-0.11(-0.51%)
Jan 27, 2017	21.35	21.49	21.29	21.45	392,397	+0.10(+0.47%)
Jan 26, 2017	21.34	21.43	21.11	21.35	412,470	-0.09(-0.42%)
Jan 25, 2017	20.98	21.48	20.97	21.44	1,211,692	+0.63(+3.03%)
Jan 24, 2017	20.43	20.85	20.36	20.81	933,036	+0.52(+2.56%)
Jan 23, 2017	20.18	20.33	19.97	20.29	764,574	-0.07(-0.34%)
Jan 20, 2017	20.29	20.62	20.29	20.36	826,414	+0.24(+1.19%)
Jan 19, 2017	20.08	20.25	19.92	20.12	920,290	-0.11(-0.54%)
Jan 18, 2017	20.05	20.35	20.02	20.23	658,229	+0.12(+0.60%)
Jan 17, 2017	20.31	20.33	20.03	20.11	537,602	-0.28(-1.37%)
Jan 13, 2017		20.39	20.39	20.39	0	+0.13(+0.64%)
Jan 12, 2017	20.38	20.38	20.05	20.26	689,951	-0.11(-0.54%)
Jan 11, 2017	20.03	20.41	19.92	20.37	817,755	+0.28(+1.39%)
Jan 10, 2017	19.68	20.24	19.68	20.09	1,306,527	+0.44(+2.24%)
Jan 09, 2017	19.21	19.70	19.19	19.65	518,706	+0.27(+1.39%)
Jan 06, 2017	19.31	19.54	19.25	19.38	316,879	+0.04(+0.21%)
Jan 05, 2017	19.56	19.61	19.17	19.34	364,820	-0.13(-0.67%)
Jan 04, 2017	19.18	19.55	19.17	19.47	424,826	+0.31(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.