Indicators

Tower Semiconductor (NQ: TSEM )

37.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.24	15.35	14.75	15.17	1,154,880	-0.17(-1.11%)
Jan 29, 2015	16.32	16.39	15.03	15.34	2,370,331	-0.71(-4.42%)
Jan 28, 2015	15.70	16.59	15.70	16.05	2,702,682	+0.57(+3.68%)
Jan 27, 2015	14.87	15.92	14.86	15.48	2,168,268	+0.38(+2.52%)
Jan 26, 2015	15.01	15.25	14.89	15.10	1,217,590	+0.14(+0.94%)
Jan 23, 2015	14.68	15.35	14.50	14.96	2,024,745	+0.48(+3.31%)
Jan 22, 2015	14.20	14.52	14.00	14.48	1,580,042	+0.26(+1.83%)
Jan 21, 2015	13.71	14.56	13.47	14.22	2,359,386	+0.51(+3.72%)
Jan 20, 2015	13.48	13.82	13.21	13.71	1,040,713	+0.36(+2.70%)
Jan 16, 2015	13.28	13.54	13.24	13.35	1,262,653	+0.03(+0.23%)
Jan 15, 2015	13.56	13.63	13.27	13.32	1,271,574	-0.09(-0.67%)
Jan 14, 2015	13.34	13.65	13.21	13.41	1,396,779	+0.16(+1.21%)
Jan 13, 2015	13.60	13.89	13.02	13.25	1,331,861	-0.08(-0.60%)
Jan 12, 2015	13.52	13.61	13.25	13.33	667,572	-0.10(-0.74%)
Jan 09, 2015	13.17	13.68	12.90	13.43	1,007,551	+0.36(+2.75%)
Jan 08, 2015	12.80	13.19	12.71	13.07	527,806	+0.53(+4.23%)
Jan 07, 2015	12.72	12.73	12.41	12.54	528,013	-0.04(-0.32%)
Jan 06, 2015	13.16	13.16	12.51	12.58	1,014,238	-0.44(-3.38%)
Jan 05, 2015	13.17	13.38	12.98	13.02	1,223,806	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.