Indicators

Tower Semiconductor (NQ: TSEM )

37.66 +0.85 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.00	18.00	17.25	17.25	23,149	-0.38(-2.13%)
Jan 28, 2010	18.15	18.15	17.40	17.62	19,099	-0.52(-2.89%)
Jan 27, 2010	17.85	18.30	17.55	18.15	35,130	+0.30(+1.68%)
Jan 26, 2010	17.85	18.60	17.70	17.85	30,814	+0.00(+0.00%)
Jan 25, 2010	18.75	18.75	17.85	17.85	33,727	-0.45(-2.46%)
Jan 22, 2010	18.45	18.75	18.00	18.30	27,236	+0.00(+0.00%)
Jan 21, 2010	18.90	19.05	18.30	18.30	47,869	-0.15(-0.80%)
Jan 20, 2010	18.60	18.60	18.00	18.45	44,897	-0.45(-2.39%)
Jan 19, 2010	18.15	19.05	17.70	18.90	74,278	+1.95(+11.50%)
Jan 15, 2010	17.40	16.95	16.95	16.95	3,633	-0.30(-1.74%)
Jan 14, 2010	17.55	17.85	17.25	17.25	66,031	+0.00(+0.00%)
Jan 13, 2010	16.50	18.75	16.48	17.25	328,974	+1.20(+7.48%)
Jan 12, 2010	15.90	16.65	15.75	16.05	45,333	+0.00(+0.00%)
Jan 11, 2010	16.20	16.35	16.05	16.05	26,954	+0.45(+2.88%)
Jan 08, 2010	15.30	15.75	15.30	15.60	11,664	+0.45(+2.97%)
Jan 07, 2010	15.15	15.46	15.15	15.15	20,758	-0.45(-2.88%)
Jan 06, 2010	15.75	16.05	15.60	15.60	14,006	-0.45(-2.80%)
Jan 05, 2010	16.20	16.35	15.75	16.05	19,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.