Indicators

Tower Semiconductor (NQ: TSEM )

37.86 +0.20 (+0.53%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.05	28.20	27.75	27.90	1,195	-0.15(-0.53%)
Jan 28, 2005	28.35	28.80	27.75	28.05	2,962	-0.75(-2.60%)
Jan 27, 2005	27.75	30.90	26.70	28.80	14,370	-3.45(-10.70%)
Jan 26, 2005	31.20	32.25	31.20	32.25	1,737	+0.45(+1.42%)
Jan 25, 2005	31.50	31.80	31.50	31.80	330	+0.60(+1.92%)
Jan 24, 2005	32.40	32.40	31.05	31.20	2,452	+0.00(+0.00%)
Jan 21, 2005	30.30	32.40	30.30	31.20	1,953	+0.30(+0.97%)
Jan 20, 2005	31.35	33.75	30.90	30.90	1,370	-0.45(-1.44%)
Jan 19, 2005	31.50	32.10	31.05	31.35	2,192	-0.75(-2.34%)
Jan 18, 2005	32.10	32.25	31.05	32.10	1,763	-0.15(-0.47%)
Jan 14, 2005	31.80	32.55	31.50	32.25	1,557	+0.00(+0.00%)
Jan 13, 2005	33.45	33.45	31.82	32.25	1,171	+0.60(+1.90%)
Jan 12, 2005	31.95	32.25	31.05	31.65	2,143	-0.60(-1.86%)
Jan 11, 2005	33.45	33.45	31.95	32.25	1,317	-1.35(-4.02%)
Jan 10, 2005	32.55	33.75	32.55	33.60	5,260	+1.35(+4.19%)
Jan 07, 2005	31.95	32.55	31.50	32.25	4,213	+0.45(+1.42%)
Jan 06, 2005	32.40	33.00	30.90	31.80	4,056	-0.45(-1.40%)
Jan 05, 2005	31.80	32.70	31.05	32.25	3,553	-0.60(-1.83%)
Jan 04, 2005	34.95	34.95	31.65	32.85	5,949	-1.35(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.