Indicators

Teradyne Inc (NQ: TER )

144.01 +3.76 (+2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	118.06	118.06	111.48	111.92	5,044,233	-6.37(-5.39%)
Jan 28, 2021	122.00	122.29	117.96	118.29	4,143,678	-10.03(-7.82%)
Jan 27, 2021	131.86	133.64	127.62	128.32	2,382,220	-7.88(-5.79%)
Jan 26, 2021	138.76	139.11	136.17	136.20	1,266,034	-1.98(-1.44%)
Jan 25, 2021	138.54	139.84	135.76	138.18	1,382,813	+2.13(+1.57%)
Jan 22, 2021	137.43	138.47	135.44	136.05	1,376,271	-2.26(-1.63%)
Jan 21, 2021	138.84	139.46	136.84	138.31	1,319,839	+1.61(+1.18%)
Jan 20, 2021	141.31	141.42	135.99	136.70	1,982,821	-1.99(-1.44%)
Jan 19, 2021	137.31	139.62	137.11	138.69	1,901,255	+3.28(+2.43%)
Jan 15, 2021	136.10	136.67	132.91	135.41	1,758,236	-1.07(-0.79%)
Jan 14, 2021	136.31	137.63	134.80	136.48	1,584,929	+2.34(+1.74%)
Jan 13, 2021	134.68	135.45	133.48	134.15	1,472,798	-1.05(-0.78%)
Jan 12, 2021	134.50	137.60	134.18	135.20	1,499,564	+1.37(+1.02%)
Jan 11, 2021	130.17	134.57	128.72	133.83	2,138,111	+3.50(+2.69%)
Jan 08, 2021	131.03	131.64	128.64	130.33	1,359,540	+2.21(+1.72%)
Jan 07, 2021	122.66	128.94	122.55	128.12	2,147,403	+7.40(+6.13%)
Jan 06, 2021	119.03	123.13	118.55	120.72	1,685,705	+0.91(+0.76%)
Jan 05, 2021	116.92	119.84	116.75	119.81	1,098,303	+2.27(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.