Indicators

Rekor Systems Inc (NQ: REKR )

1.590 +0.080 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.63	13.00	11.70	11.90	538,000	-0.82(-6.45%)
Jan 28, 2021	12.28	13.55	12.13	12.72	840,294	+0.46(+3.75%)
Jan 27, 2021	13.15	13.15	11.55	12.26	868,602	-1.14(-8.51%)
Jan 26, 2021	13.47	13.68	12.52	13.40	634,098	+0.07(+0.53%)
Jan 25, 2021	12.77	13.70	12.32	13.33	1,115,843	+0.69(+5.46%)
Jan 22, 2021	12.70	13.22	12.35	12.64	1,047,300	-0.07(-0.55%)
Jan 21, 2021	12.34	12.91	11.50	12.71	726,430	+0.31(+2.50%)
Jan 20, 2021	11.38	13.24	11.30	12.40	1,355,242	+1.32(+11.91%)
Jan 19, 2021	10.17	11.29	10.09	11.08	979,553	+0.50(+4.73%)
Jan 15, 2021	8.930	11.65	8.910	10.58	3,306,200	+1.67(+18.74%)
Jan 14, 2021	8.580	9.170	8.570	8.910	513,838	+0.35(+4.09%)
Jan 13, 2021	8.870	8.890	8.550	8.560	360,006	-0.29(-3.28%)
Jan 12, 2021	8.680	8.965	8.520	8.850	380,177	+0.25(+2.91%)
Jan 11, 2021	8.670	9.170	8.420	8.600	542,904	-0.12(-1.38%)
Jan 08, 2021	8.510	8.930	8.250	8.720	748,600	+0.35(+4.18%)
Jan 07, 2021	8.150	8.780	8.010	8.370	650,238	+0.26(+3.21%)
Jan 06, 2021	7.850	8.430	7.750	8.110	793,396	+0.31(+3.97%)
Jan 05, 2021	7.420	8.000	7.390	7.800	439,456	+0.31(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.