Indicators

Qcr Holdings Inc (NQ: QCRH )

57.80 -1.36 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.75	40.75	38.12	38.14	630,667	-0.59(-1.52%)
Jan 28, 2021	37.72	39.46	37.72	38.73	37,769	+1.11(+2.95%)
Jan 27, 2021	38.56	38.56	37.09	37.62	60,570	-1.59(-4.06%)
Jan 26, 2021	39.44	39.49	38.86	39.21	46,236	-0.20(-0.50%)
Jan 25, 2021	39.74	39.74	38.38	39.41	78,985	-0.77(-1.91%)
Jan 22, 2021	38.72	40.38	38.67	40.18	70,458	+1.23(+3.16%)
Jan 21, 2021	39.86	39.98	38.65	38.95	44,480	-0.90(-2.27%)
Jan 20, 2021	39.99	39.99	38.89	39.85	57,745	-0.29(-0.71%)
Jan 19, 2021	40.71	40.71	39.78	40.14	39,790	-0.04(-0.10%)
Jan 15, 2021	39.93	40.41	39.59	40.18	47,887	-0.38(-0.95%)
Jan 14, 2021	40.78	41.06	39.98	40.56	48,915	+0.25(+0.61%)
Jan 13, 2021	41.09	41.09	39.56	40.32	37,439	-0.69(-1.68%)
Jan 12, 2021	40.57	41.25	39.51	41.00	38,316	+0.66(+1.63%)
Jan 11, 2021	39.09	40.56	39.09	40.35	62,456	+0.93(+2.37%)
Jan 08, 2021	40.63	40.63	38.46	39.41	55,105	-1.00(-2.48%)
Jan 07, 2021	40.98	41.31	39.94	40.41	52,695	-0.09(-0.22%)
Jan 06, 2021	39.76	41.21	39.61	40.50	105,870	+1.80(+4.65%)
Jan 05, 2021	38.51	39.65	38.19	38.70	32,399	+0.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.