Indicators

Qcr Holdings Inc (NQ: QCRH )

57.80 -1.36 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.500	9.352	8.500	8.594	13,426	+0.17(+2.00%)
Jan 30, 2012	8.426	8.426	8.426	8.426	427	+0.30(+3.69%)
Jan 27, 2012	8.472	8.472	8.126	8.126	4,531	-0.35(-4.09%)
Jan 26, 2012	8.426	8.482	8.426	8.472	1,709	-0.12(-1.42%)
Jan 25, 2012	8.547	8.594	8.547	8.594	4,194	+0.03(+0.33%)
Jan 23, 2012	8.500	8.566	8.566	8.566	6,302	+0.28(+3.39%)
Jan 20, 2012	8.304	8.304	8.285	8.285	373	-0.12(-1.45%)
Jan 19, 2012	8.323	8.407	8.323	8.407	1,460	+0.07(+0.79%)
Jan 17, 2012	8.313	8.341	8.341	8.341	1,068	+0.06(+0.68%)
Jan 13, 2012	8.341	8.500	8.238	8.285	6,566	-0.22(-2.53%)
Jan 12, 2012	8.426	8.500	8.397	8.500	2,815	+0.01(+0.11%)
Jan 11, 2012	8.497	8.497	8.426	8.491	640	-0.01(-0.11%)
Jan 10, 2012	8.566	8.566	8.500	8.500	295	+0.13(+1.57%)
Jan 09, 2012	7.957	8.603	7.957	8.369	616	+0.05(+0.56%)
Jan 06, 2012	8.388	8.426	8.313	8.323	1,856	+0.06(+0.68%)
Jan 05, 2012	8.407	8.407	8.248	8.266	1,932	-0.21(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.