Indicators

Qcr Holdings Inc (NQ: QCRH )

57.49 -0.31 (-0.54%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.145	7.192	7.145	7.192	1,432	+0.00(+0.00%)
Jan 28, 2011	7.210	7.238	7.192	7.192	5,843	+0.00(+0.00%)
Jan 27, 2011	7.238	7.238	7.006	7.192	3,340	+0.00(+0.00%)
Jan 26, 2011	7.192	7.192	7.192	7.192	2,262	+0.05(+0.65%)
Jan 25, 2011	7.285	7.317	7.145	7.145	2,824	+0.03(+0.39%)
Jan 24, 2011	7.563	7.572	7.025	7.118	17,133	-0.54(-7.03%)
Jan 20, 2011	7.656	7.656	7.656	7.656	1,077	+0.00(+0.00%)
Jan 19, 2011	7.600	7.656	7.554	7.656	4,042	+0.10(+1.35%)
Jan 14, 2011	7.248	7.554	7.554	7.554	3,448	+0.08(+1.12%)
Jan 13, 2011	7.470	7.665	7.470	7.470	2,234	+0.05(+0.62%)
Jan 12, 2011	7.535	7.535	7.424	7.424	3,866	+0.03(+0.38%)
Jan 11, 2011	7.563	7.563	7.368	7.396	1,489	-0.03(-0.38%)
Jan 10, 2011	7.108	7.563	7.108	7.424	2,960	+0.46(+6.67%)
Jan 07, 2011	6.997	7.108	6.960	6.960	3,564	+0.02(+0.27%)
Jan 05, 2011	6.700	6.941	6.941	6.941	2,478	+0.21(+3.17%)
Jan 04, 2011	6.876	6.913	6.728	6.728	4,197	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.