Indicators

Qcr Holdings Inc (NQ: QCRH )

57.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.59	17.59	17.50	17.52	995	+0.01(+0.05%)
Jan 30, 2006	17.49	17.51	17.49	17.51	2,229	+0.00(+0.00%)
Jan 27, 2006	17.49	17.51	17.49	17.51	462	+0.00(+0.00%)
Jan 26, 2006	17.49	17.53	17.49	17.51	755	-0.17(-0.94%)
Jan 25, 2006	17.69	17.70	17.68	17.68	3,109	+0.00(+0.00%)
Jan 24, 2006	17.68	17.68	17.68	17.68	1,812	+0.21(+1.21%)
Jan 23, 2006	17.47	17.47	17.47	17.47	244	+0.00(+0.00%)
Jan 20, 2006	17.21	17.47	17.21	17.47	1,494	+0.12(+0.69%)
Jan 19, 2006	16.58	17.39	16.58	17.35	2,830	+0.80(+4.83%)
Jan 18, 2006	16.59	16.59	16.55	16.55	1,087	-0.22(-1.32%)
Jan 17, 2006	16.77	16.78	16.76	16.77	2,134	+0.15(+0.90%)
Jan 13, 2006	16.56	16.62	16.56	16.62	282	-0.11(-0.67%)
Jan 12, 2006	16.58	16.73	16.58	16.73	217	+0.32(+1.96%)
Jan 11, 2006	16.55	16.77	16.41	16.41	3,865	-0.44(-2.62%)
Jan 10, 2006	17.21	17.90	16.85	16.85	1,315	-0.34(-1.98%)
Jan 09, 2006	17.02	17.24	17.02	17.19	2,396	+0.64(+3.89%)
Jan 06, 2006	16.87	16.87	16.55	16.55	3,720	-0.35(-2.07%)
Jan 05, 2006	16.77	17.19	16.74	16.90	1,807	-0.11(-0.65%)
Jan 04, 2006	16.81	17.15	16.81	17.01	4,108	-0.46(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.