Indicators

Qcr Holdings Inc (NQ: QCRH )

57.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.31	19.54	19.31	19.54	924	+0.23(+1.19%)
Jan 28, 2005	19.31	19.40	19.31	19.31	1,903	-0.46(-2.33%)
Jan 27, 2005	19.77	19.77	19.77	19.77	0	+0.00(+0.00%)
Jan 26, 2005	19.40	19.77	19.40	19.77	1,455	+0.46(+2.38%)
Jan 25, 2005	19.31	19.31	19.31	19.31	326	+0.00(+0.00%)
Jan 24, 2005	19.30	19.31	19.30	19.31	435	+0.00(+0.00%)
Jan 21, 2005	19.31	19.31	18.92	19.31	1,763	-0.09(-0.47%)
Jan 20, 2005	19.49	19.49	19.40	19.40	2,446	-0.58(-2.90%)
Jan 19, 2005	20.22	20.22	18.91	19.98	1,631	-0.20(-1.00%)
Jan 18, 2005	19.94	20.22	19.94	20.18	1,461	+0.24(+1.20%)
Jan 14, 2005	19.94	19.94	19.94	19.94	0	+0.00(+0.00%)
Jan 13, 2005	19.03	19.94	19.03	19.94	897	+0.36(+1.83%)
Jan 12, 2005	19.31	19.59	19.13	19.59	1,996	-0.25(-1.25%)
Jan 11, 2005	19.83	19.83	19.83	19.83	271	+0.51(+2.67%)
Jan 10, 2005	19.55	19.55	19.32	19.32	407	-0.27(-1.36%)
Jan 07, 2005	19.03	19.69	19.03	19.59	2,463	-0.56(-2.80%)
Jan 06, 2005	19.40	20.15	19.35	20.15	1,522	-0.08(-0.39%)
Jan 05, 2005	19.31	20.23	19.31	20.23	788	+0.52(+2.66%)
Jan 04, 2005	19.49	19.71	19.49	19.71	2,688	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.