Indicators

Mercer Intl Inc (NQ: MERC )

9.680 +0.040 (+0.41%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.488	9.605	9.215	9.332	290,493	+0.08(+0.84%)
Jan 30, 2017	9.371	9.371	9.097	9.254	239,535	-0.12(-1.25%)
Jan 27, 2017	9.175	9.484	9.136	9.371	281,479	+0.23(+2.56%)
Jan 26, 2017	9.371	9.371	9.136	9.136	130,844	-0.25(-2.70%)
Jan 25, 2017	9.136	9.410	8.902	9.390	288,394	+0.25(+2.78%)
Jan 24, 2017	8.941	9.215	8.941	9.136	185,297	+0.23(+2.63%)
Jan 23, 2017	8.824	9.293	8.746	8.902	321,087	+0.00(+0.00%)
Jan 20, 2017	8.980	9.097	8.746	8.902	142,684	-0.08(-0.87%)
Jan 19, 2017	8.707	9.136	8.668	8.980	198,439	+0.35(+4.07%)
Jan 18, 2017	8.824	8.824	8.512	8.629	155,287	-0.12(-1.34%)
Jan 17, 2017	8.668	8.863	8.512	8.746	207,072	+0.12(+1.36%)
Jan 13, 2017		8.629	8.629	8.629	0	+0.04(+0.45%)
Jan 12, 2017	8.902	8.902	8.434	8.590	198,229	-0.35(-3.93%)
Jan 11, 2017	8.434	8.980	8.395	8.941	181,413	+0.51(+6.02%)
Jan 10, 2017	8.238	8.473	8.082	8.434	111,091	+0.20(+2.37%)
Jan 09, 2017	8.434	8.434	8.160	8.238	187,785	-0.20(-2.31%)
Jan 06, 2017	8.629	8.707	8.199	8.434	213,096	-0.51(-5.68%)
Jan 05, 2017	9.097	9.136	8.746	8.941	110,306	-0.08(-0.87%)
Jan 04, 2017	8.941	9.175	8.746	9.019	357,034	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.