Indicators

Mercer Intl Inc (NQ: MERC )

9.730 +0.090 (+0.93%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.317	2.317	2.238	2.260	50,185	-0.04(-1.89%)
Jan 28, 2010	2.339	2.346	2.245	2.303	202,871	-0.03(-1.24%)
Jan 27, 2010	2.404	2.404	2.281	2.332	91,575	-0.08(-3.30%)
Jan 26, 2010	2.426	2.426	2.281	2.412	114,341	-0.01(-0.60%)
Jan 25, 2010	2.462	2.462	2.375	2.426	388,279	+0.02(+0.90%)
Jan 22, 2010	2.317	2.419	2.281	2.404	768,983	+0.09(+3.75%)
Jan 21, 2010	2.209	2.390	2.209	2.317	131,575	-0.09(-3.90%)
Jan 20, 2010	2.390	2.412	2.354	2.412	49,423	+0.02(+0.91%)
Jan 19, 2010	2.426	2.426	2.375	2.390	174,380	-0.04(-1.49%)
Jan 15, 2010	2.375	2.426	2.426	2.426	210,712	+0.03(+1.21%)
Jan 14, 2010	2.462	2.499	2.390	2.397	254,640	-0.05(-2.07%)
Jan 13, 2010	2.433	2.499	2.426	2.448	551,142	+0.02(+0.90%)
Jan 12, 2010	2.346	2.499	2.314	2.426	253,268	+0.07(+2.76%)
Jan 11, 2010	2.209	2.397	2.136	2.361	244,912	+0.20(+9.03%)
Jan 08, 2010	2.136	2.281	2.093	2.165	701,392	+0.22(+11.57%)
Jan 07, 2010	1.992	1.992	1.883	1.941	42,582	-0.04(-1.83%)
Jan 06, 2010	2.086	2.086	1.970	1.977	49,547	-0.14(-6.51%)
Jan 05, 2010	2.136	2.144	2.042	2.115	12,820	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.