Indicators

Microchip Technology (NQ: MCHP )

98.23 +0.09 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.53	19.57	18.80	18.82	8,114,697	-0.31(-1.64%)
Jan 29, 2015	19.00	19.32	17.74	19.14	4,642,347	+0.06(+0.31%)
Jan 28, 2015	19.26	19.50	19.07	19.08	5,066,895	-0.03(-0.17%)
Jan 27, 2015	19.31	19.41	19.16	19.11	4,108,316	-0.42(-2.14%)
Jan 26, 2015	19.33	19.54	19.20	19.53	2,372,603	+0.11(+0.58%)
Jan 23, 2015	19.47	19.47	19.21	19.42	2,725,547	-0.01(-0.04%)
Jan 22, 2015	19.46	19.48	19.00	19.43	4,290,934	+0.15(+0.80%)
Jan 21, 2015	18.86	19.32	18.77	19.27	3,608,969	+0.38(+2.01%)
Jan 20, 2015	18.87	18.95	18.67	18.89	3,192,263	+0.18(+0.94%)
Jan 16, 2015	18.49	18.77	18.43	18.72	4,056,936	+0.16(+0.85%)
Jan 15, 2015	19.05	19.13	18.53	18.56	4,092,312	-0.23(-1.22%)
Jan 14, 2015	18.25	18.85	18.18	18.79	7,382,881	+0.43(+2.36%)
Jan 13, 2015	18.74	19.00	18.22	18.35	5,656,918	-0.02(-0.14%)
Jan 12, 2015	18.47	18.55	18.19	18.38	2,546,715	-0.20(-1.10%)
Jan 09, 2015	18.72	18.76	18.44	18.58	2,456,166	-0.05(-0.27%)
Jan 08, 2015	18.17	18.64	18.15	18.63	3,639,540	+0.58(+3.19%)
Jan 07, 2015	18.13	18.17	17.85	18.06	2,500,368	+0.10(+0.56%)
Jan 06, 2015	18.27	18.38	17.86	17.96	3,384,255	-0.35(-1.94%)
Jan 05, 2015	18.64	18.69	18.30	18.31	2,400,650	-0.42(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.