Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.94	11.07	10.77	10.95	15,395,415	-0.20(-1.75%)
Jan 30, 2008	10.78	11.19	10.77	11.14	16,540,906	+0.33(+3.08%)
Jan 29, 2008	10.57	10.89	10.55	10.81	13,605,228	+0.26(+2.44%)
Jan 28, 2008	10.36	10.58	10.20	10.55	9,482,974	+0.16(+1.59%)
Jan 25, 2008	10.94	11.05	10.35	10.39	21,963,530	+0.39(+3.95%)
Jan 24, 2008	9.642	10.12	9.546	9.995	18,683,370	+0.51(+5.35%)
Jan 23, 2008	9.333	9.515	9.086	9.487	19,479,140	+0.27(+2.94%)
Jan 22, 2008	9.457	9.539	8.997	9.216	20,686,498	-0.56(-5.72%)
Jan 21, 2008	9.923	9.978	9.549	9.776	11,066,432	+0.00(+0.00%)
Jan 18, 2008	9.923	9.978	9.549	9.776	10,214,154	+0.12(+1.21%)
Jan 17, 2008	9.786	9.999	9.645	9.659	10,019,208	-0.23(-2.36%)
Jan 16, 2008	9.988	10.13	9.559	9.892	16,147,791	-0.02(-0.24%)
Jan 15, 2008	10.01	10.19	9.916	9.916	15,207,551	-0.29(-2.82%)
Jan 14, 2008	9.968	10.30	9.916	10.20	10,001,390	+0.49(+5.01%)
Jan 11, 2008	9.851	9.896	9.642	9.717	9,269,944	-0.23(-2.34%)
Jan 10, 2008	9.875	9.988	9.693	9.951	11,075,094	-0.01(-0.10%)
Jan 09, 2008	9.951	10.05	9.717	9.961	10,065,637	+0.08(+0.80%)
Jan 08, 2008	10.37	10.37	9.875	9.882	8,906,477	-0.39(-3.84%)
Jan 07, 2008	10.21	10.44	10.15	10.28	10,606,159	+0.04(+0.37%)
Jan 04, 2008	10.43	10.44	10.14	10.24	11,121,476	-0.21(-2.04%)
Jan 03, 2008	10.48	10.55	10.34	10.45	6,749,384	+0.00(+0.00%)
Jan 02, 2008	10.76	10.80	10.40	10.45	8,763,099	-0.33(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services