Indicators

Microchip Technology (NQ: MCHP )

98.23 +0.09 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.959	9.031	8.873	8.938	3,880,308	+0.07(+0.73%)
Jan 28, 2005	9.021	9.107	8.726	8.873	6,152,257	-0.17(-1.86%)
Jan 27, 2005	8.853	9.103	8.763	9.041	6,850,181	+0.17(+1.89%)
Jan 26, 2005	9.038	9.045	8.739	8.873	9,779,728	+0.12(+1.37%)
Jan 25, 2005	8.582	8.980	8.578	8.753	11,080,241	+0.22(+2.61%)
Jan 24, 2005	8.556	8.623	8.455	8.530	8,656,645	-0.02(-0.28%)
Jan 21, 2005	8.578	8.678	8.513	8.554	7,625,782	+0.02(+0.24%)
Jan 20, 2005	8.510	8.722	8.496	8.534	7,585,287	-0.01(-0.16%)
Jan 19, 2005	8.647	8.691	8.492	8.547	4,546,045	-0.10(-1.11%)
Jan 18, 2005	8.527	8.698	8.516	8.643	4,652,942	+0.00(+0.04%)
Jan 14, 2005	8.424	8.976	8.420	8.640	9,519,182	+0.26(+3.15%)
Jan 13, 2005	8.410	8.489	8.311	8.376	7,308,024	-0.02(-0.25%)
Jan 12, 2005	8.448	8.516	8.273	8.396	5,558,175	+0.07(+0.78%)
Jan 11, 2005	8.372	8.417	8.273	8.331	4,770,505	-0.08(-0.98%)
Jan 10, 2005	8.407	8.492	8.256	8.413	8,970,162	-0.00(-0.04%)
Jan 07, 2005	8.475	8.547	8.314	8.417	5,165,952	+0.02(+0.20%)
Jan 06, 2005	8.551	8.582	8.400	8.400	7,145,273	-0.10(-1.17%)
Jan 05, 2005	8.722	8.805	8.465	8.499	9,503,885	-0.27(-3.05%)
Jan 04, 2005	8.973	8.986	8.647	8.767	7,817,408	-0.15(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.