Indicators

Heron Therapeutics (NQ: HRTX )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	8.050	8.290	7.790	8.150	2,386,878	+0.04(+0.49%)
Jan 27, 2022	8.820	8.900	8.085	8.110	2,090,514	-0.59(-6.78%)
Jan 26, 2022	9.040	9.310	8.630	8.700	2,223,700	-0.19(-2.14%)
Jan 25, 2022	8.430	9.045	8.360	8.890	3,030,112	+0.36(+4.22%)
Jan 24, 2022	8.150	8.585	7.850	8.530	2,939,297	+0.15(+1.79%)
Jan 21, 2022	8.450	8.830	8.265	8.380	2,309,133	-0.15(-1.76%)
Jan 20, 2022	8.540	9.080	8.500	8.530	1,804,050	+0.15(+1.79%)
Jan 19, 2022	8.180	8.550	8.050	8.380	1,969,465	+0.24(+2.95%)
Jan 18, 2022	8.480	8.670	8.110	8.140	2,211,518	-0.56(-6.44%)
Jan 14, 2022				8.700	0	+0.40(+4.82%)
Jan 13, 2022	8.550	8.660	8.250	8.300	1,339,250	-0.20(-2.35%)
Jan 12, 2022	8.870	8.950	8.490	8.500	1,822,706	-0.34(-3.85%)
Jan 11, 2022	8.600	9.010	8.530	8.840	1,354,216	+0.28(+3.27%)
Jan 10, 2022	8.810	8.810	8.240	8.560	1,709,838	-0.14(-1.61%)
Jan 07, 2022	9.060	9.060	8.625	8.700	1,202,457	-0.15(-1.69%)
Jan 06, 2022	8.950	9.370	8.580	8.850	2,144,603	-0.08(-0.90%)
Jan 05, 2022	9.810	9.820	8.900	8.930	1,570,276	-0.85(-8.69%)
Jan 04, 2022	9.940	10.40	9.525	9.780	1,701,854	-0.16(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.