Indicators

Heron Therapeutics (NQ: HRTX )

3.440 -0.030 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.29	18.87	17.35	17.36	1,110,400	-1.00(-5.45%)
Jan 28, 2021	18.00	18.75	17.74	18.36	1,216,205	+0.58(+3.26%)
Jan 27, 2021	17.13	18.11	16.84	17.78	1,645,852	+0.22(+1.25%)
Jan 26, 2021	18.37	18.58	17.46	17.56	1,073,169	-0.72(-3.94%)
Jan 25, 2021	17.76	18.54	17.53	18.28	1,366,618	+0.57(+3.22%)
Jan 22, 2021	17.52	18.01	17.40	17.71	820,100	+0.10(+0.57%)
Jan 21, 2021	17.97	17.99	17.42	17.61	1,978,150	+0.02(+0.11%)
Jan 20, 2021	17.96	18.31	17.53	17.59	853,348	-0.36(-2.01%)
Jan 19, 2021	17.97	18.08	17.63	17.95	995,583	+0.31(+1.76%)
Jan 15, 2021	18.13	18.30	17.55	17.64	980,900	-0.70(-3.82%)
Jan 14, 2021	18.66	18.66	17.63	18.34	953,933	+0.18(+0.99%)
Jan 13, 2021	18.66	18.97	17.96	18.16	1,080,871	-0.54(-2.89%)
Jan 12, 2021	19.30	19.43	18.70	18.70	921,539	-0.59(-3.06%)
Jan 11, 2021	19.80	19.82	18.87	19.29	950,434	-0.33(-1.68%)
Jan 08, 2021	19.77	20.12	19.42	19.62	641,900	+0.10(+0.51%)
Jan 07, 2021	19.70	19.95	19.21	19.52	791,334	-0.09(-0.46%)
Jan 06, 2021	20.59	20.84	19.46	19.61	1,556,953	-0.84(-4.11%)
Jan 05, 2021	20.67	20.81	20.38	20.45	653,605	-0.27(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.