Indicators

Heron Therapeutics (NQ: HRTX )

3.415 -0.055 (-1.59%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.55	13.05	12.35	13.00	1,531,578	+0.45(+3.59%)
Jan 30, 2017	12.40	12.95	12.25	12.55	773,717	+0.10(+0.80%)
Jan 27, 2017	12.65	12.90	12.40	12.45	1,002,293	-0.25(-1.97%)
Jan 26, 2017	12.95	13.10	12.62	12.70	772,706	-0.25(-1.93%)
Jan 25, 2017	13.05	13.25	12.80	12.95	592,534	+0.00(+0.00%)
Jan 24, 2017	12.90	13.30	12.40	12.95	1,197,212	+0.35(+2.78%)
Jan 23, 2017	13.15	13.35	12.50	12.60	1,214,999	-0.70(-5.26%)
Jan 20, 2017	13.80	13.85	13.15	13.30	1,022,403	-0.55(-3.97%)
Jan 19, 2017	13.20	14.45	13.00	13.85	5,386,856	+1.05(+8.20%)
Jan 18, 2017	12.90	13.10	12.50	12.80	693,644	-0.05(-0.39%)
Jan 17, 2017	12.80	13.03	12.55	12.85	630,191	-0.05(-0.39%)
Jan 13, 2017		12.90	12.90	12.90	0	+0.00(+0.00%)
Jan 12, 2017	12.50	12.95	12.21	12.90	639,346	+0.40(+3.20%)
Jan 11, 2017	13.50	13.60	12.50	12.50	1,231,642	-1.00(-7.41%)
Jan 10, 2017	13.55	13.65	13.07	13.50	726,305	+0.00(+0.00%)
Jan 09, 2017	13.20	13.60	13.00	13.50	792,419	+0.45(+3.45%)
Jan 06, 2017	12.60	13.10	12.50	13.05	2,465,314	+0.50(+3.98%)
Jan 05, 2017	12.75	13.30	12.40	12.55	2,571,134	-1.25(-9.06%)
Jan 04, 2017	13.45	13.85	13.20	13.80	988,483	+0.40(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.