Indicators

Heron Therapeutics (NQ: HRTX )

3.440 -0.030 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.83	22.00	20.41	20.99	498,050	+0.30(+1.45%)
Jan 28, 2016	23.38	23.49	20.37	20.69	682,172	-2.07(-9.09%)
Jan 27, 2016	23.58	23.70	22.41	22.76	963,605	-0.79(-3.35%)
Jan 26, 2016	23.80	24.05	21.93	23.55	692,529	+0.10(+0.43%)
Jan 25, 2016	23.02	24.05	21.83	23.45	948,058	+0.18(+0.77%)
Jan 22, 2016	21.47	23.40	20.33	23.27	889,757	+2.37(+11.34%)
Jan 21, 2016	20.38	21.99	19.69	20.90	865,541	+0.48(+2.35%)
Jan 20, 2016	18.79	21.00	18.07	20.42	873,143	+1.14(+5.91%)
Jan 19, 2016	22.41	22.89	16.75	19.28	2,253,250	-3.43(-15.10%)
Jan 15, 2016	21.48	22.71	22.71	22.71	914,700	-0.51(-2.20%)
Jan 14, 2016	22.82	23.71	20.97	23.22	1,247,109	+0.74(+3.29%)
Jan 13, 2016	23.97	24.37	22.10	22.48	548,161	-1.31(-5.51%)
Jan 12, 2016	22.90	24.64	22.54	23.79	687,928	+1.38(+6.16%)
Jan 11, 2016	23.67	24.05	21.40	22.41	783,685	-1.21(-5.12%)
Jan 08, 2016	25.33	25.84	23.50	23.62	655,933	-1.30(-5.22%)
Jan 07, 2016	26.56	27.13	24.78	24.92	965,285	-2.56(-9.32%)
Jan 06, 2016	26.85	28.10	26.42	27.48	768,568	-0.10(-0.36%)
Jan 05, 2016	24.94	27.88	24.94	27.58	701,608	+2.52(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.