Indicators

Cambium Networks Corp (NQ: CMBM )

3.250 -0.020 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	21.23	22.95	20.95	22.88	252,012	+2.62(+12.93%)
Jan 27, 2022	20.80	22.02	20.19	20.26	470,318	-0.44(-2.13%)
Jan 26, 2022	21.12	21.49	20.39	20.70	236,595	+0.07(+0.34%)
Jan 25, 2022	20.50	21.17	20.14	20.63	117,205	-0.26(-1.24%)
Jan 24, 2022	19.50	20.98	18.95	20.89	311,043	+1.15(+5.83%)
Jan 21, 2022	20.62	21.29	19.73	19.74	260,373	-1.08(-5.19%)
Jan 20, 2022	21.89	22.30	20.73	20.82	197,301	-1.03(-4.71%)
Jan 19, 2022	22.03	22.76	21.34	21.85	140,226	-0.11(-0.50%)
Jan 18, 2022	23.32	23.32	21.89	21.96	144,066	-1.66(-7.03%)
Jan 14, 2022				23.62	0	-0.28(-1.17%)
Jan 13, 2022	24.68	25.26	23.83	23.90	94,629	-0.67(-2.73%)
Jan 12, 2022	24.95	25.55	24.53	24.57	132,990	-0.19(-0.77%)
Jan 11, 2022	24.00	24.85	23.73	24.76	110,695	+0.82(+3.43%)
Jan 10, 2022	23.68	24.06	23.03	23.94	125,069	+0.15(+0.63%)
Jan 07, 2022	24.34	24.76	23.50	23.79	79,713	-0.49(-2.02%)
Jan 06, 2022	23.82	24.59	23.38	24.28	104,518	+0.18(+0.75%)
Jan 05, 2022	24.89	25.95	23.94	24.10	107,104	-1.17(-4.63%)
Jan 04, 2022	26.57	26.86	24.91	25.27	201,025	-1.01(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.